Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 468.0 | 468.0 | 454.0 | 460.0 | 153.5 Thousand |
| 20 Dec, 2024 | 478.0 | 482.0 | 473.0 | 475.0 | 122.4 Thousand |
| 19 Dec, 2024 | 478.0 | 488.0 | 475.0 | 483.0 | 86.5 Thousand |
| 18 Dec, 2024 | 482.0 | 488.0 | 479.0 | 486.0 | 74.4 Thousand |
| 17 Dec, 2024 | 486.0 | 486.0 | 476.0 | 485.0 | 103.3 Thousand |
| 16 Dec, 2024 | 491.0 | 499.0 | 482.0 | 484.0 | 123.4 Thousand |
| 13 Dec, 2024 | 492.0 | 494.0 | 485.0 | 489.0 | 99.5 Thousand |
| 12 Dec, 2024 | 503.0 | 505.0 | 491.0 | 494.0 | 127.3 Thousand |
| 11 Dec, 2024 | 498.0 | 507.0 | 495.0 | 504.0 | 120.7 Thousand |
| 10 Dec, 2024 | 504.0 | 510.0 | 497.0 | 498.0 | 123.5 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP