JPY 1414.0
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 1876.0 | 1919.0 | 1876.0 | 1895.0 | 2300.00 |
02 Apr, 2024 | 1940.0 | 1940.0 | 1890.0 | 1890.0 | 3600.00 |
01 Apr, 2024 | 1940.0 | 1975.0 | 1932.0 | 1940.0 | 2300.00 |
29 Mar, 2024 | 1934.0 | 1974.0 | 1934.0 | 1967.0 | 1800.00 |
28 Mar, 2024 | 1885.0 | 1980.0 | 1885.0 | 1939.0 | 4600.00 |
27 Mar, 2024 | 1950.0 | 1950.0 | 1857.0 | 1886.0 | 8200.00 |
26 Mar, 2024 | 1997.0 | 1997.0 | 1934.0 | 1962.0 | 4500.00 |
25 Mar, 2024 | 2000.0 | 2019.0 | 1975.0 | 1997.0 | 14.3 Thousand |
22 Mar, 2024 | 1960.0 | 1995.0 | 1951.0 | 1995.0 | 5400.00 |
21 Mar, 2024 | 1986.0 | 2021.0 | 1962.0 | 1992.0 | 8900.00 |
ORA
MEXGF
CUE
3498
AL2SI
3213