CNS Co.,Ltd (4076.T)

JPY 1414.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1876.0 1919.0 1876.0 1895.0 2300.00
02 Apr, 2024 1940.0 1940.0 1890.0 1890.0 3600.00
01 Apr, 2024 1940.0 1975.0 1932.0 1940.0 2300.00
29 Mar, 2024 1934.0 1974.0 1934.0 1967.0 1800.00
28 Mar, 2024 1885.0 1980.0 1885.0 1939.0 4600.00
27 Mar, 2024 1950.0 1950.0 1857.0 1886.0 8200.00
26 Mar, 2024 1997.0 1997.0 1934.0 1962.0 4500.00
25 Mar, 2024 2000.0 2019.0 1975.0 1997.0 14.3 Thousand
22 Mar, 2024 1960.0 1995.0 1951.0 1995.0 5400.00
21 Mar, 2024 1986.0 2021.0 1962.0 1992.0 8900.00