CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1892.0 1910.0 1868.0 1871.0 3400.00
05 Apr, 2024 1902.0 1907.0 1875.0 1901.0 1000.00
04 Apr, 2024 1895.0 1934.0 1891.0 1912.0 1300.00
03 Apr, 2024 1876.0 1919.0 1876.0 1895.0 2300.00
02 Apr, 2024 1940.0 1940.0 1890.0 1890.0 3600.00
01 Apr, 2024 1940.0 1975.0 1932.0 1940.0 2300.00
29 Mar, 2024 1934.0 1974.0 1934.0 1967.0 1800.00
28 Mar, 2024 1885.0 1980.0 1885.0 1939.0 4600.00
27 Mar, 2024 1950.0 1950.0 1857.0 1886.0 8200.00
26 Mar, 2024 1997.0 1997.0 1934.0 1962.0 4500.00