CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1715.0 1787.0 1709.0 1762.0 10.9 Thousand
19 Apr, 2024 1771.0 1787.0 1683.0 1708.0 22.7 Thousand
18 Apr, 2024 1741.0 2111.0 1715.0 1731.0 250.6 Thousand
17 Apr, 2024 1759.0 1766.0 1704.0 1741.0 3500.00
16 Apr, 2024 1762.0 1791.0 1710.0 1759.0 11.9 Thousand
15 Apr, 2024 1770.0 1805.0 1762.0 1762.0 21.7 Thousand
12 Apr, 2024 1855.0 1856.0 1782.0 1803.0 43.3 Thousand
11 Apr, 2024 1899.0 1985.0 1877.0 1975.0 11.7 Thousand
10 Apr, 2024 1897.0 1910.0 1892.0 1909.0 1400.00
09 Apr, 2024 1872.0 1910.0 1860.0 1897.0 2900.00