CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1773.0 1784.0 1768.0 1770.0 1800.00
22 May, 2024 1770.0 1779.0 1761.0 1766.0 1100.00
21 May, 2024 1767.0 1767.0 1760.0 1764.0 1300.00
20 May, 2024 1783.0 1783.0 1761.0 1771.0 2100.00
17 May, 2024 1783.0 1783.0 1783.0 1783.0 -
16 May, 2024 1761.0 1783.0 1736.0 1783.0 5300.00
15 May, 2024 1792.0 1792.0 1760.0 1783.0 6700.00
14 May, 2024 1798.0 1798.0 1775.0 1791.0 2500.00
13 May, 2024 1763.0 1786.0 1763.0 1774.0 3600.00
10 May, 2024 1784.0 1786.0 1763.0 1763.0 3300.00