CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1420.0 1430.0 1417.0 1430.0 1300.00
27 Dec, 2024 1450.0 1450.0 1425.0 1430.0 1400.00
26 Dec, 2024 1423.0 1423.0 1416.0 1416.0 6300.00
25 Dec, 2024 1425.0 1428.0 1416.0 1428.0 4100.00
24 Dec, 2024 1441.0 1441.0 1418.0 1425.0 2500.00
23 Dec, 2024 1425.0 1430.0 1415.0 1415.0 29.5 Thousand
20 Dec, 2024 1437.0 1437.0 1430.0 1430.0 500.00
19 Dec, 2024 1425.0 1447.0 1425.0 1437.0 1200.00
18 Dec, 2024 1412.0 1447.0 1412.0 1447.0 2200.00
17 Dec, 2024 1444.0 1444.0 1416.0 1439.0 700.00