CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1401.0 1424.0 1400.0 1424.0 31.3 Thousand
12 Dec, 2024 1417.0 1421.0 1395.0 1410.0 2500.00
11 Dec, 2024 1420.0 1430.0 1410.0 1410.0 2100.00
10 Dec, 2024 1433.0 1433.0 1432.0 1433.0 5100.00
09 Dec, 2024 1448.0 1448.0 1428.0 1432.0 5600.00
06 Dec, 2024 1413.0 1439.0 1413.0 1439.0 2300.00
05 Dec, 2024 1413.0 1443.0 1413.0 1416.0 900.00
04 Dec, 2024 1443.0 1443.0 1413.0 1413.0 800.00
03 Dec, 2024 1468.0 1468.0 1400.0 1463.0 4200.00
02 Dec, 2024 1425.0 1440.0 1425.0 1440.0 1800.00