CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1383.0 1399.0 1383.0 1399.0 200.00
28 Nov, 2024 1392.0 1403.0 1376.0 1383.0 2800.00
27 Nov, 2024 1387.0 1392.0 1372.0 1380.0 5400.00
26 Nov, 2024 1400.0 1400.0 1382.0 1387.0 800.00
25 Nov, 2024 1379.0 1397.0 1379.0 1397.0 1200.00
22 Nov, 2024 1390.0 1390.0 1371.0 1373.0 1300.00
21 Nov, 2024 1385.0 1385.0 1385.0 1385.0 200.00
20 Nov, 2024 1390.0 1390.0 1385.0 1385.0 600.00
19 Nov, 2024 1380.0 1384.0 1363.0 1384.0 1200.00
18 Nov, 2024 1380.0 1381.0 1371.0 1376.0 1700.00