CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1405.0 1415.0 1376.0 1401.0 2800.00
30 Oct, 2024 1397.0 1410.0 1390.0 1400.0 1300.00
29 Oct, 2024 1381.0 1397.0 1380.0 1397.0 1000.00
28 Oct, 2024 1376.0 1400.0 1376.0 1381.0 700.00
25 Oct, 2024 1380.0 1380.0 1376.0 1376.0 900.00
24 Oct, 2024 1403.0 1407.0 1380.0 1388.0 2500.00
23 Oct, 2024 1414.0 1430.0 1412.0 1430.0 400.00
22 Oct, 2024 1420.0 1420.0 1410.0 1410.0 2000.00
21 Oct, 2024 1437.0 1437.0 1430.0 1430.0 500.00
18 Oct, 2024 1436.0 1437.0 1436.0 1437.0 200.00