CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1471.0 1471.0 1440.0 1440.0 1800.00
16 Oct, 2024 1450.0 1480.0 1450.0 1478.0 1100.00
15 Oct, 2024 1500.0 1500.0 1415.0 1450.0 8500.00
11 Oct, 2024 1545.0 1552.0 1525.0 1532.0 1400.00
10 Oct, 2024 1542.0 1555.0 1542.0 1555.0 400.00
09 Oct, 2024 1550.0 1550.0 1539.0 1539.0 900.00
08 Oct, 2024 1589.0 1589.0 1550.0 1550.0 700.00
07 Oct, 2024 1560.0 1588.0 1552.0 1556.0 900.00
04 Oct, 2024 1557.0 1557.0 1551.0 1551.0 300.00
03 Oct, 2024 1570.0 1570.0 1554.0 1556.0 800.00