CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1537.0 1537.0 1537.0 1537.0 100.00
01 Oct, 2024 1559.0 1570.0 1559.0 1570.0 800.00
30 Sep, 2024 1566.0 1568.0 1538.0 1561.0 5000.00
27 Sep, 2024 1523.0 1526.0 1515.0 1526.0 4100.00
26 Sep, 2024 1518.0 1525.0 1518.0 1524.0 7000.00
25 Sep, 2024 1527.0 1529.0 1525.0 1528.0 3300.00
24 Sep, 2024 1523.0 1537.0 1520.0 1522.0 1700.00
20 Sep, 2024 1526.0 1526.0 1516.0 1516.0 2800.00
19 Sep, 2024 1525.0 1525.0 1508.0 1519.0 3000.00
18 Sep, 2024 1529.0 1529.0 1517.0 1517.0 600.00