CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1597.0 1597.0 1577.0 1577.0 4400.00
02 Sep, 2024 1597.0 1597.0 1570.0 1596.0 1900.00
01 Sep, 2024 1597.0 1597.0 1570.0 1596.0 1900.00
30 Aug, 2024 1585.0 1615.0 1559.0 1575.0 3600.00
29 Aug, 2024 1579.0 1580.0 1566.0 1566.0 3600.00
28 Aug, 2024 1570.0 1579.0 1570.0 1574.0 1700.00
27 Aug, 2024 1544.0 1569.0 1544.0 1569.0 1700.00
26 Aug, 2024 1540.0 1550.0 1530.0 1536.0 1900.00
25 Aug, 2024 1540.0 1550.0 1530.0 1536.0 1900.00
23 Aug, 2024 1540.0 1540.0 1540.0 1540.0 1100.00