CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1445.0 1455.0 1405.0 1455.0 3200.00
08 Aug, 2024 1362.0 1445.0 1362.0 1445.0 3600.00
07 Aug, 2024 1336.0 1419.0 1335.0 1356.0 12.9 Thousand
06 Aug, 2024 1355.0 1420.0 1335.0 1335.0 12 Thousand
05 Aug, 2024 1501.0 1519.0 1330.0 1335.0 20.1 Thousand
02 Aug, 2024 1677.0 1677.0 1623.0 1664.0 5600.00
01 Aug, 2024 1697.0 1697.0 1680.0 1693.0 2000.00
31 Jul, 2024 1718.0 1725.0 1718.0 1725.0 900.00
30 Jul, 2024 1708.0 1718.0 1698.0 1718.0 500.00
29 Jul, 2024 1710.0 1727.0 1709.0 1727.0 1100.00