CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1677.0 1677.0 1623.0 1664.0 5600.00
01 Aug, 2024 1697.0 1697.0 1680.0 1693.0 2000.00
31 Jul, 2024 1718.0 1725.0 1718.0 1725.0 900.00
30 Jul, 2024 1708.0 1718.0 1698.0 1718.0 500.00
29 Jul, 2024 1710.0 1727.0 1709.0 1727.0 1100.00
26 Jul, 2024 1699.0 1710.0 1699.0 1710.0 500.00
25 Jul, 2024 1706.0 1712.0 1702.0 1712.0 2400.00
24 Jul, 2024 1735.0 1735.0 1708.0 1708.0 2100.00
23 Jul, 2024 1750.0 1750.0 1720.0 1735.0 1300.00
22 Jul, 2024 1753.0 1755.0 1715.0 1755.0 2100.00