CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1699.0 1710.0 1699.0 1710.0 500.00
25 Jul, 2024 1706.0 1712.0 1702.0 1712.0 2400.00
24 Jul, 2024 1735.0 1735.0 1708.0 1708.0 2100.00
23 Jul, 2024 1750.0 1750.0 1720.0 1735.0 1300.00
22 Jul, 2024 1753.0 1755.0 1715.0 1755.0 2100.00
19 Jul, 2024 1732.0 1756.0 1730.0 1756.0 700.00
18 Jul, 2024 1748.0 1757.0 1733.0 1741.0 700.00
17 Jul, 2024 1748.0 1763.0 1746.0 1758.0 5500.00
16 Jul, 2024 1737.0 1760.0 1735.0 1760.0 5000.00
12 Jul, 2024 1780.0 1798.0 1751.0 1756.0 24.1 Thousand