CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1743.0 1750.0 1727.0 1749.0 2100.00
19 Jun, 2024 1747.0 1748.0 1735.0 1747.0 1200.00
18 Jun, 2024 1750.0 1750.0 1726.0 1730.0 1000.00
17 Jun, 2024 1748.0 1754.0 1736.0 1754.0 1500.00
14 Jun, 2024 1726.0 1750.0 1726.0 1750.0 800.00
13 Jun, 2024 1755.0 1755.0 1733.0 1750.0 1300.00
12 Jun, 2024 1748.0 1750.0 1748.0 1749.0 1500.00
11 Jun, 2024 1725.0 1738.0 1722.0 1726.0 1600.00
10 Jun, 2024 1703.0 1723.0 1703.0 1723.0 800.00
07 Jun, 2024 1710.0 1711.0 1702.0 1702.0 2600.00