CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1786.0 1788.0 1765.0 1780.0 1600.00
03 Jul, 2024 1795.0 1795.0 1763.0 1765.0 2100.00
02 Jul, 2024 1783.0 1798.0 1770.0 1788.0 2500.00
01 Jul, 2024 1827.0 1827.0 1778.0 1778.0 3200.00
28 Jun, 2024 1791.0 1795.0 1779.0 1793.0 1800.00
27 Jun, 2024 1760.0 1784.0 1754.0 1784.0 5700.00
26 Jun, 2024 1760.0 1763.0 1750.0 1755.0 1300.00
25 Jun, 2024 1757.0 1763.0 1750.0 1763.0 1100.00
24 Jun, 2024 1711.0 1763.0 1711.0 1763.0 31.2 Thousand
21 Jun, 2024 1749.0 1760.0 1726.0 1760.0 2100.00