CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1714.0 1714.0 1700.0 1710.0 2100.00
05 Jun, 2024 1689.0 1702.0 1689.0 1700.0 2900.00
04 Jun, 2024 1683.0 1692.0 1683.0 1689.0 400.00
03 Jun, 2024 1691.0 1695.0 1681.0 1683.0 4900.00
31 May, 2024 1695.0 1695.0 1661.0 1691.0 4200.00
30 May, 2024 1680.0 1692.0 1631.0 1692.0 7300.00
29 May, 2024 1747.0 1747.0 1707.0 1714.0 6600.00
28 May, 2024 1767.0 1775.0 1755.0 1755.0 2900.00
27 May, 2024 1778.0 1783.0 1767.0 1767.0 2100.00
24 May, 2024 1766.0 1781.0 1765.0 1777.0 1700.00