CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1786.0 1802.0 1777.0 1777.0 800.00
08 May, 2024 1766.0 1788.0 1766.0 1786.0 1100.00
07 May, 2024 1794.0 1794.0 1761.0 1770.0 4500.00
02 May, 2024 1749.0 1768.0 1749.0 1768.0 5600.00
01 May, 2024 1740.0 1757.0 1740.0 1750.0 5200.00
30 Apr, 2024 1772.0 1772.0 1744.0 1744.0 11.6 Thousand
26 Apr, 2024 1776.0 1779.0 1741.0 1750.0 6200.00
25 Apr, 2024 1751.0 1849.0 1751.0 1772.0 10.6 Thousand
24 Apr, 2024 1754.0 1777.0 1751.0 1758.0 3600.00
23 Apr, 2024 1762.0 1762.0 1741.0 1754.0 2600.00