CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1548.0 1548.0 1526.0 1530.0 1100.00
21 Aug, 2024 1509.0 1536.0 1509.0 1525.0 2200.00
20 Aug, 2024 1498.0 1516.0 1481.0 1516.0 2900.00
19 Aug, 2024 1499.0 1508.0 1481.0 1481.0 2900.00
18 Aug, 2024 1499.0 1508.0 1481.0 1481.0 1000.00
16 Aug, 2024 1477.0 1509.0 1469.0 1479.0 3300.00
15 Aug, 2024 1472.0 1472.0 1454.0 1468.0 3300.00
14 Aug, 2024 1461.0 1461.0 1407.0 1450.0 5200.00
13 Aug, 2024 1475.0 1475.0 1445.0 1461.0 5200.00
12 Aug, 2024 1475.0 1475.0 1445.0 1461.0 4900.00