CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1529.0 1529.0 1515.0 1518.0 1900.00
13 Sep, 2024 1516.0 1516.0 1516.0 1516.0 300.00
12 Sep, 2024 1540.0 1550.0 1516.0 1516.0 3900.00
11 Sep, 2024 1536.0 1540.0 1536.0 1540.0 3900.00
10 Sep, 2024 1533.0 1540.0 1533.0 1540.0 1300.00
09 Sep, 2024 1510.0 1536.0 1500.0 1535.0 2700.00
08 Sep, 2024 1510.0 1536.0 1500.0 1535.0 2700.00
06 Sep, 2024 1549.0 1549.0 1510.0 1510.0 2500.00
05 Sep, 2024 1526.0 1526.0 1526.0 1526.0 2500.00
04 Sep, 2024 1571.0 1571.0 1524.0 1524.0 4400.00