CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2000.0 2019.0 1975.0 1997.0 14.3 Thousand
22 Mar, 2024 1960.0 1995.0 1951.0 1995.0 5400.00
21 Mar, 2024 1986.0 2021.0 1962.0 1992.0 8900.00
19 Mar, 2024 1957.0 1994.0 1897.0 1946.0 11.5 Thousand
18 Mar, 2024 1874.0 1939.0 1872.0 1878.0 6500.00
15 Mar, 2024 1882.0 1899.0 1875.0 1875.0 1000.00
14 Mar, 2024 1929.0 1930.0 1881.0 1882.0 2300.00
13 Mar, 2024 1980.0 1985.0 1905.0 1930.0 9400.00
12 Mar, 2024 1829.0 1900.0 1800.0 1900.0 7700.00
11 Mar, 2024 1848.0 1862.0 1776.0 1832.0 8000.00