CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1700.0 1710.0 1700.0 1707.0 3300.00
21 Feb, 2024 1700.0 1700.0 1678.0 1700.0 4400.00
20 Feb, 2024 1699.0 1710.0 1689.0 1700.0 3600.00
19 Feb, 2024 1680.0 1699.0 1664.0 1673.0 4500.00
16 Feb, 2024 1690.0 1699.0 1662.0 1680.0 5000.00
15 Feb, 2024 1707.0 1731.0 1683.0 1690.0 2500.00
14 Feb, 2024 1737.0 1737.0 1715.0 1733.0 1100.00
13 Feb, 2024 1702.0 1747.0 1700.0 1733.0 1300.00
09 Feb, 2024 1724.0 1725.0 1695.0 1719.0 1900.00
08 Feb, 2024 1710.0 1728.0 1682.0 1719.0 6500.00