CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1762.0 1771.0 1762.0 1771.0 1800.00
23 Jan, 2024 1738.0 1765.0 1738.0 1756.0 3500.00
22 Jan, 2024 1750.0 1797.0 1733.0 1733.0 5700.00
19 Jan, 2024 1757.0 1760.0 1743.0 1749.0 2300.00
18 Jan, 2024 1780.0 1780.0 1739.0 1739.0 1600.00
17 Jan, 2024 1752.0 1784.0 1735.0 1763.0 4000.00
16 Jan, 2024 1751.0 1819.0 1735.0 1752.0 6100.00
15 Jan, 2024 1751.0 1754.0 1735.0 1735.0 3200.00
12 Jan, 2024 1730.0 1788.0 1715.0 1751.0 24.8 Thousand
11 Jan, 2024 1798.0 1930.0 1755.0 1890.0 18.9 Thousand