CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1699.0 1789.0 1661.0 1789.0 29.9 Thousand
20 Dec, 2023 1653.0 1655.0 1619.0 1619.0 3500.00
19 Dec, 2023 1630.0 1653.0 1630.0 1653.0 200.00
18 Dec, 2023 1641.0 1653.0 1616.0 1653.0 700.00
15 Dec, 2023 1665.0 1665.0 1641.0 1641.0 900.00
14 Dec, 2023 1663.0 1663.0 1625.0 1625.0 1400.00
13 Dec, 2023 1680.0 1680.0 1661.0 1661.0 500.00
12 Dec, 2023 1680.0 1689.0 1657.0 1689.0 500.00
11 Dec, 2023 1682.0 1682.0 1659.0 1659.0 1200.00
08 Dec, 2023 1680.0 1680.0 1662.0 1680.0 2200.00