CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1649.0 1700.0 1640.0 1700.0 5000.00
21 Nov, 2023 1626.0 1649.0 1626.0 1649.0 500.00
20 Nov, 2023 1600.0 1632.0 1600.0 1625.0 6300.00
17 Nov, 2023 1600.0 1600.0 1565.0 1581.0 900.00
16 Nov, 2023 1570.0 1584.0 1570.0 1580.0 1600.00
15 Nov, 2023 1577.0 1582.0 1565.0 1580.0 3000.00
14 Nov, 2023 1612.0 1614.0 1576.0 1578.0 11.8 Thousand
13 Nov, 2023 1655.0 1660.0 1610.0 1612.0 9100.00
10 Nov, 2023 1631.0 1657.0 1627.0 1655.0 2100.00
09 Nov, 2023 1661.0 1669.0 1640.0 1669.0 3200.00