CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1690.0 1705.0 1690.0 1705.0 900.00
06 Dec, 2023 1675.0 1694.0 1675.0 1685.0 2600.00
05 Dec, 2023 1708.0 1711.0 1675.0 1675.0 2900.00
04 Dec, 2023 1750.0 1750.0 1705.0 1707.0 3000.00
01 Dec, 2023 1740.0 1740.0 1726.0 1726.0 1100.00
30 Nov, 2023 1753.0 1753.0 1727.0 1741.0 2100.00
29 Nov, 2023 1750.0 1750.0 1700.0 1726.0 4600.00
28 Nov, 2023 1728.0 1750.0 1728.0 1750.0 2800.00
27 Nov, 2023 1688.0 1728.0 1686.0 1728.0 1800.00
24 Nov, 2023 1700.0 1700.0 1688.0 1688.0 2200.00