CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1782.0 1798.0 1738.0 1798.0 5800.00
09 Jan, 2024 1842.0 1842.0 1781.0 1782.0 4400.00
05 Jan, 2024 1806.0 1830.0 1800.0 1802.0 2700.00
04 Jan, 2024 1873.0 1873.0 1808.0 1842.0 4800.00
29 Dec, 2023 1872.0 1880.0 1862.0 1880.0 1400.00
28 Dec, 2023 1838.0 1880.0 1824.0 1871.0 7400.00
27 Dec, 2023 1838.0 1838.0 1800.0 1812.0 7900.00
26 Dec, 2023 1797.0 1833.0 1772.0 1833.0 4200.00
25 Dec, 2023 1830.0 1835.0 1758.0 1765.0 6900.00
22 Dec, 2023 1795.0 1867.0 1781.0 1809.0 12.1 Thousand