CNS Co.,Ltd (4076.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1748.0 1749.0 1698.0 1728.0 7100.00
06 Feb, 2024 1750.0 1751.0 1741.0 1741.0 1200.00
05 Feb, 2024 1745.0 1753.0 1734.0 1750.0 2100.00
02 Feb, 2024 1740.0 1750.0 1733.0 1745.0 3900.00
01 Feb, 2024 1759.0 1759.0 1740.0 1750.0 6500.00
31 Jan, 2024 1749.0 1760.0 1740.0 1760.0 5300.00
30 Jan, 2024 1747.0 1780.0 1747.0 1750.0 2600.00
29 Jan, 2024 1750.0 1805.0 1750.0 1760.0 7900.00
26 Jan, 2024 1740.0 1759.0 1740.0 1749.0 2400.00
25 Jan, 2024 1770.0 1770.0 1735.0 1741.0 6900.00