CNS Co.,Ltd (4076.T)
JPY 1414.0
(-1.05%)
JPY 1414.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1952.0 | 1977.0 | 1950.0 | 1963.0 | 2200.00 |
| 19 Sep, 2023 | 1966.0 | 1983.0 | 1951.0 | 1951.0 | 3200.00 |
| 15 Sep, 2023 | 1960.0 | 1969.0 | 1950.0 | 1966.0 | 2000.00 |
| 14 Sep, 2023 | 1946.0 | 1964.0 | 1946.0 | 1958.0 | 500.00 |
ORA
MEXGF
CUE
3498
AL2SI
3213