Brains Technology, Inc. (4075.T)

JPY 569.0

(-6.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 799.0 800.0 781.0 800.0 5800.00
04 Feb, 2025 801.0 813.0 769.0 769.0 5700.00
03 Feb, 2025 772.0 800.0 763.0 800.0 11 Thousand
31 Jan, 2025 787.0 797.0 759.0 771.0 14.1 Thousand
30 Jan, 2025 800.0 877.0 774.0 802.0 78.4 Thousand
29 Jan, 2025 730.0 745.0 705.0 744.0 11.8 Thousand
28 Jan, 2025 709.0 725.0 706.0 725.0 6000.00
27 Jan, 2025 710.0 710.0 700.0 700.0 8100.00
24 Jan, 2025 687.0 708.0 687.0 700.0 16 Thousand
23 Jan, 2025 698.0 700.0 690.0 700.0 2400.00