Brains Technology, Inc. (4075.T)
JPY 631.0
(-2.17%)
JPY 631.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 650.0 | 675.0 | 650.0 | 675.0 | 2700.00 |
| 15 May, 2025 | 665.0 | 669.0 | 650.0 | 650.0 | 5200.00 |
| 14 May, 2025 | 679.0 | 679.0 | 666.0 | 666.0 | 1100.00 |
| 13 May, 2025 | 683.0 | 683.0 | 673.0 | 673.0 | 500.00 |
| 12 May, 2025 | 638.0 | 686.0 | 638.0 | 683.0 | 5600.00 |
| 09 May, 2025 | 645.0 | 645.0 | 638.0 | 638.0 | 400.00 |
| 08 May, 2025 | 636.0 | 636.0 | 635.0 | 635.0 | 400.00 |
| 07 May, 2025 | 651.0 | 660.0 | 638.0 | 638.0 | 3500.00 |
| 02 May, 2025 | 638.0 | 660.0 | 629.0 | 631.0 | 9900.00 |
| 01 May, 2025 | 648.0 | 648.0 | 640.0 | 645.0 | 800.00 |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514