Brains Technology, Inc. (4075.T)

JPY 631.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 640.0 648.0 640.0 648.0 600.00
28 Apr, 2025 627.0 638.0 627.0 638.0 800.00
25 Apr, 2025 615.0 624.0 615.0 624.0 1000.00
24 Apr, 2025 640.0 640.0 611.0 617.0 2800.00
23 Apr, 2025 628.0 639.0 625.0 639.0 1200.00
22 Apr, 2025 620.0 620.0 615.0 619.0 600.00
21 Apr, 2025 643.0 643.0 620.0 620.0 400.00
18 Apr, 2025 610.0 633.0 610.0 633.0 900.00
17 Apr, 2025 605.0 616.0 605.0 607.0 500.00
16 Apr, 2025 630.0 631.0 608.0 609.0 3200.00