Brains Technology, Inc. (4075.T)

JPY 631.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 661.0 663.0 660.0 660.0 800.00
22 May, 2025 674.0 674.0 665.0 665.0 500.00
21 May, 2025 687.0 687.0 677.0 681.0 1400.00
20 May, 2025 688.0 688.0 688.0 688.0 100.00
19 May, 2025 685.0 685.0 672.0 672.0 900.00
16 May, 2025 650.0 675.0 650.0 675.0 2700.00
15 May, 2025 665.0 669.0 650.0 650.0 5200.00
14 May, 2025 679.0 679.0 666.0 666.0 1100.00
13 May, 2025 683.0 683.0 673.0 673.0 500.00
12 May, 2025 638.0 686.0 638.0 683.0 5600.00