JPY 631.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 799.0 | 799.0 | 795.0 | 795.0 | 200.00 |
10 Jul, 2025 | 807.0 | 808.0 | 807.0 | 808.0 | 400.00 |
09 Jul, 2025 | 825.0 | 825.0 | 814.0 | 815.0 | 900.00 |
08 Jul, 2025 | 798.0 | 799.0 | 793.0 | 795.0 | 1600.00 |
07 Jul, 2025 | 805.0 | 805.0 | 800.0 | 802.0 | 2600.00 |
04 Jul, 2025 | 787.0 | 800.0 | 787.0 | 797.0 | 4200.00 |
03 Jul, 2025 | 803.0 | 803.0 | 780.0 | 787.0 | 14.1 Thousand |
02 Jul, 2025 | 811.0 | 811.0 | 802.0 | 803.0 | 3500.00 |
01 Jul, 2025 | 841.0 | 841.0 | 821.0 | 821.0 | 5900.00 |
30 Jun, 2025 | 802.0 | 840.0 | 802.0 | 840.0 | 20.3 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514