Brains Technology, Inc. (4075.T)
JPY 631.0
(-2.17%)
JPY 631.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 799.0 | 799.0 | 795.0 | 795.0 | 200.00 |
| 10 Jul, 2025 | 807.0 | 808.0 | 807.0 | 808.0 | 400.00 |
| 09 Jul, 2025 | 825.0 | 825.0 | 814.0 | 815.0 | 900.00 |
| 08 Jul, 2025 | 798.0 | 799.0 | 793.0 | 795.0 | 1600.00 |
| 07 Jul, 2025 | 805.0 | 805.0 | 800.0 | 802.0 | 2600.00 |
| 04 Jul, 2025 | 787.0 | 800.0 | 787.0 | 797.0 | 4200.00 |
| 03 Jul, 2025 | 803.0 | 803.0 | 780.0 | 787.0 | 14.1 Thousand |
| 02 Jul, 2025 | 811.0 | 811.0 | 802.0 | 803.0 | 3500.00 |
| 01 Jul, 2025 | 841.0 | 841.0 | 821.0 | 821.0 | 5900.00 |
| 30 Jun, 2025 | 802.0 | 840.0 | 802.0 | 840.0 | 20.3 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514