Brains Technology, Inc. (4075.T)

JPY 631.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 799.0 799.0 795.0 795.0 200.00
10 Jul, 2025 807.0 808.0 807.0 808.0 400.00
09 Jul, 2025 825.0 825.0 814.0 815.0 900.00
08 Jul, 2025 798.0 799.0 793.0 795.0 1600.00
07 Jul, 2025 805.0 805.0 800.0 802.0 2600.00
04 Jul, 2025 787.0 800.0 787.0 797.0 4200.00
03 Jul, 2025 803.0 803.0 780.0 787.0 14.1 Thousand
02 Jul, 2025 811.0 811.0 802.0 803.0 3500.00
01 Jul, 2025 841.0 841.0 821.0 821.0 5900.00
30 Jun, 2025 802.0 840.0 802.0 840.0 20.3 Thousand