Brains Technology, Inc. (4075.T)

JPY 610.0

(-9.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 659.0 659.0 600.0 610.0 11.6 Thousand
03 Apr, 2025 660.0 680.0 660.0 675.0 7400.00
02 Apr, 2025 694.0 694.0 689.0 689.0 700.00
01 Apr, 2025 691.0 709.0 690.0 709.0 900.00
31 Mar, 2025 699.0 699.0 691.0 691.0 6500.00
28 Mar, 2025 695.0 712.0 695.0 709.0 1900.00
27 Mar, 2025 710.0 713.0 707.0 707.0 1100.00
26 Mar, 2025 720.0 720.0 713.0 718.0 1200.00
25 Mar, 2025 714.0 714.0 695.0 713.0 2400.00
24 Mar, 2025 720.0 720.0 700.0 706.0 4200.00