Brains Technology, Inc. (4075.T)

JPY 631.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 620.0 620.0 615.0 619.0 600.00
21 Apr, 2025 643.0 643.0 620.0 620.0 400.00
18 Apr, 2025 610.0 633.0 610.0 633.0 900.00
17 Apr, 2025 605.0 616.0 605.0 607.0 500.00
16 Apr, 2025 630.0 631.0 608.0 609.0 3200.00
15 Apr, 2025 623.0 631.0 621.0 629.0 1700.00
14 Apr, 2025 595.0 622.0 595.0 601.0 3800.00
11 Apr, 2025 575.0 585.0 570.0 585.0 3300.00
10 Apr, 2025 572.0 590.0 572.0 580.0 3100.00
09 Apr, 2025 584.0 584.0 550.0 551.0 4500.00