Brains Technology, Inc. (4075.T)

JPY 569.0

(-6.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 687.0 694.0 680.0 692.0 3300.00
06 Mar, 2025 695.0 699.0 687.0 697.0 1300.00
05 Mar, 2025 695.0 695.0 690.0 695.0 900.00
04 Mar, 2025 691.0 695.0 682.0 685.0 600.00
03 Mar, 2025 688.0 710.0 688.0 699.0 5800.00
28 Feb, 2025 688.0 700.0 685.0 686.0 1200.00
27 Feb, 2025 689.0 700.0 681.0 689.0 3900.00
26 Feb, 2025 711.0 711.0 697.0 704.0 1200.00
25 Feb, 2025 698.0 708.0 690.0 705.0 3300.00
21 Feb, 2025 737.0 746.0 713.0 713.0 2300.00