Brains Technology, Inc. (4075.T)
JPY 631.0
(-2.17%)
JPY 631.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 728.0 | 788.0 | 726.0 | 778.0 | 24.9 Thousand |
| 12 Jun, 2025 | 725.0 | 737.0 | 720.0 | 728.0 | 4800.00 |
| 11 Jun, 2025 | 700.0 | 720.0 | 700.0 | 720.0 | 6400.00 |
| 10 Jun, 2025 | 720.0 | 739.0 | 691.0 | 700.0 | 32.8 Thousand |
| 09 Jun, 2025 | 706.0 | 720.0 | 696.0 | 720.0 | 11.3 Thousand |
| 06 Jun, 2025 | 699.0 | 705.0 | 692.0 | 703.0 | 3600.00 |
| 05 Jun, 2025 | 691.0 | 706.0 | 688.0 | 694.0 | 2700.00 |
| 04 Jun, 2025 | 678.0 | 710.0 | 678.0 | 706.0 | 4900.00 |
| 03 Jun, 2025 | 674.0 | 684.0 | 670.0 | 683.0 | 4800.00 |
| 02 Jun, 2025 | 680.0 | 702.0 | 660.0 | 684.0 | 11.5 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514