Brains Technology, Inc. (4075.T)

JPY 569.0

(-6.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 720.0 720.0 700.0 706.0 4200.00
21 Mar, 2025 714.0 727.0 710.0 710.0 1800.00
19 Mar, 2025 720.0 725.0 713.0 721.0 4200.00
18 Mar, 2025 715.0 724.0 710.0 718.0 2700.00
17 Mar, 2025 710.0 728.0 705.0 715.0 8900.00
14 Mar, 2025 704.0 710.0 693.0 710.0 6700.00
13 Mar, 2025 694.0 704.0 693.0 704.0 1100.00
12 Mar, 2025 685.0 700.0 685.0 692.0 1400.00
11 Mar, 2025 688.0 688.0 688.0 688.0 400.00
10 Mar, 2025 683.0 699.0 683.0 698.0 1400.00