Brains Technology, Inc. (4075.T)
JPY 631.0
(-2.17%)
JPY 631.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 825.0 | 829.0 | 802.0 | 803.0 | 13.6 Thousand |
| 26 Jun, 2025 | 833.0 | 833.0 | 817.0 | 820.0 | 9200.00 |
| 25 Jun, 2025 | 833.0 | 833.0 | 815.0 | 820.0 | 6300.00 |
| 24 Jun, 2025 | 839.0 | 844.0 | 830.0 | 831.0 | 17.8 Thousand |
| 23 Jun, 2025 | 806.0 | 843.0 | 803.0 | 825.0 | 18.4 Thousand |
| 20 Jun, 2025 | 872.0 | 872.0 | 836.0 | 836.0 | 16.9 Thousand |
| 19 Jun, 2025 | 860.0 | 880.0 | 802.0 | 879.0 | 68 Thousand |
| 18 Jun, 2025 | 893.0 | 893.0 | 850.0 | 850.0 | 35.9 Thousand |
| 17 Jun, 2025 | 928.0 | 928.0 | 850.0 | 893.0 | 190.3 Thousand |
| 16 Jun, 2025 | 928.0 | 928.0 | 928.0 | 928.0 | 34.1 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514