Brains Technology, Inc. (4075.T)

JPY 631.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 645.0 645.0 638.0 638.0 400.00
08 May, 2025 636.0 636.0 635.0 635.0 400.00
07 May, 2025 651.0 660.0 638.0 638.0 3500.00
02 May, 2025 638.0 660.0 629.0 631.0 9900.00
01 May, 2025 648.0 648.0 640.0 645.0 800.00
30 Apr, 2025 640.0 648.0 640.0 648.0 600.00
28 Apr, 2025 627.0 638.0 627.0 638.0 800.00
25 Apr, 2025 615.0 624.0 615.0 624.0 1000.00
24 Apr, 2025 640.0 640.0 611.0 617.0 2800.00
23 Apr, 2025 628.0 639.0 625.0 639.0 1200.00