Brains Technology, Inc. (4075.T)
JPY 631.0
(-2.17%)
JPY 631.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 680.0 | 735.0 | 656.0 | 664.0 | 60.6 Thousand |
| 29 May, 2025 | 674.0 | 687.0 | 673.0 | 687.0 | 2800.00 |
| 28 May, 2025 | 654.0 | 674.0 | 654.0 | 670.0 | 7100.00 |
| 27 May, 2025 | 662.0 | 663.0 | 643.0 | 647.0 | 3500.00 |
| 26 May, 2025 | 669.0 | 669.0 | 660.0 | 661.0 | 1300.00 |
| 23 May, 2025 | 661.0 | 669.0 | 659.0 | 669.0 | 1600.00 |
| 22 May, 2025 | 674.0 | 674.0 | 663.0 | 663.0 | 2100.00 |
| 21 May, 2025 | 687.0 | 687.0 | 677.0 | 681.0 | 1400.00 |
| 20 May, 2025 | 688.0 | 688.0 | 683.0 | 685.0 | 1000.00 |
| 19 May, 2025 | 685.0 | 685.0 | 672.0 | 678.0 | 1500.00 |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514