Brains Technology, Inc. (4075.T)

JPY 629.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 701.0 710.0 682.0 682.0 5600.00
15 Jan, 2025 720.0 720.0 702.0 714.0 1800.00
14 Jan, 2025 711.0 718.0 700.0 718.0 2000.00
10 Jan, 2025 698.0 714.0 698.0 711.0 4200.00
09 Jan, 2025 698.0 715.0 696.0 704.0 7100.00
08 Jan, 2025 698.0 711.0 690.0 703.0 9700.00
07 Jan, 2025 708.0 710.0 678.0 698.0 6600.00
06 Jan, 2025 699.0 715.0 690.0 708.0 8800.00
30 Dec, 2024 672.0 692.0 668.0 692.0 3500.00
27 Dec, 2024 639.0 717.0 626.0 669.0 20.5 Thousand