Brains Technology, Inc. (4075.T)
JPY 631.0
(-2.17%)
JPY 631.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 623.0 | 631.0 | 621.0 | 629.0 | 1700.00 |
| 14 Apr, 2025 | 595.0 | 622.0 | 595.0 | 601.0 | 3800.00 |
| 11 Apr, 2025 | 575.0 | 585.0 | 570.0 | 585.0 | 3300.00 |
| 10 Apr, 2025 | 572.0 | 590.0 | 572.0 | 580.0 | 3100.00 |
| 09 Apr, 2025 | 584.0 | 584.0 | 550.0 | 551.0 | 4500.00 |
| 08 Apr, 2025 | 576.0 | 599.0 | 576.0 | 592.0 | 2800.00 |
| 07 Apr, 2025 | 550.0 | 590.0 | 550.0 | 569.0 | 13.5 Thousand |
| 04 Apr, 2025 | 659.0 | 659.0 | 600.0 | 610.0 | 11.6 Thousand |
| 03 Apr, 2025 | 660.0 | 680.0 | 660.0 | 675.0 | 7400.00 |
| 02 Apr, 2025 | 694.0 | 694.0 | 689.0 | 689.0 | 700.00 |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514