Brains Technology, Inc. (4075.T)
JPY 639.0
(3.23%)
JPY 639.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 698.0 | 714.0 | 698.0 | 711.0 | 4200.00 |
| 09 Jan, 2025 | 698.0 | 715.0 | 696.0 | 704.0 | 7100.00 |
| 08 Jan, 2025 | 698.0 | 711.0 | 690.0 | 703.0 | 9700.00 |
| 07 Jan, 2025 | 708.0 | 710.0 | 678.0 | 698.0 | 6600.00 |
| 06 Jan, 2025 | 699.0 | 715.0 | 690.0 | 708.0 | 8800.00 |
| 30 Dec, 2024 | 672.0 | 692.0 | 668.0 | 692.0 | 3500.00 |
| 27 Dec, 2024 | 639.0 | 717.0 | 626.0 | 669.0 | 20.5 Thousand |
| 26 Dec, 2024 | 647.0 | 650.0 | 627.0 | 646.0 | 15.2 Thousand |
| 25 Dec, 2024 | 658.0 | 658.0 | 640.0 | 641.0 | 11.8 Thousand |
| 24 Dec, 2024 | 669.0 | 669.0 | 642.0 | 658.0 | 10.1 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514