Brains Technology, Inc. (4075.T)

JPY 617.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 670.0 670.0 665.0 670.0 2200.00
06 Dec, 2024 665.0 674.0 665.0 670.0 5300.00
05 Dec, 2024 671.0 676.0 664.0 670.0 4400.00
04 Dec, 2024 667.0 677.0 667.0 674.0 1200.00
03 Dec, 2024 676.0 677.0 672.0 677.0 2000.00
02 Dec, 2024 673.0 676.0 661.0 676.0 3500.00
29 Nov, 2024 668.0 676.0 666.0 676.0 4400.00
28 Nov, 2024 669.0 677.0 667.0 668.0 1200.00
27 Nov, 2024 670.0 683.0 670.0 679.0 2600.00
26 Nov, 2024 691.0 698.0 675.0 677.0 3500.00