Brains Technology, Inc. (4075.T)

JPY 617.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 710.0 715.0 706.0 706.0 600.00
08 Nov, 2024 713.0 713.0 705.0 712.0 3000.00
07 Nov, 2024 710.0 717.0 705.0 713.0 5000.00
06 Nov, 2024 715.0 729.0 711.0 713.0 2100.00
05 Nov, 2024 725.0 737.0 715.0 715.0 3900.00
01 Nov, 2024 717.0 725.0 715.0 724.0 2600.00
31 Oct, 2024 716.0 735.0 716.0 721.0 2900.00
30 Oct, 2024 725.0 735.0 721.0 721.0 2100.00
29 Oct, 2024 736.0 740.0 727.0 727.0 1300.00
28 Oct, 2024 732.0 737.0 725.0 727.0 1400.00