Brains Technology, Inc. (4075.T)
JPY 617.0
(-3.44%)
JPY 617.0
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 780.0 | 780.0 | 736.0 | 746.0 | 4400.00 |
| 09 Oct, 2024 | 775.0 | 779.0 | 764.0 | 774.0 | 1900.00 |
| 08 Oct, 2024 | 783.0 | 783.0 | 753.0 | 781.0 | 2600.00 |
| 07 Oct, 2024 | 781.0 | 781.0 | 766.0 | 776.0 | 3300.00 |
| 04 Oct, 2024 | 790.0 | 792.0 | 776.0 | 776.0 | 4900.00 |
| 03 Oct, 2024 | 728.0 | 820.0 | 728.0 | 795.0 | 35 Thousand |
| 02 Oct, 2024 | 722.0 | 734.0 | 700.0 | 734.0 | 8400.00 |
| 01 Oct, 2024 | 734.0 | 739.0 | 712.0 | 715.0 | 7400.00 |
| 30 Sep, 2024 | 734.0 | 743.0 | 725.0 | 732.0 | 7600.00 |
| 27 Sep, 2024 | 769.0 | 783.0 | 754.0 | 763.0 | 8300.00 |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514