Brains Technology, Inc. (4075.T)

JPY 617.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 745.0 745.0 721.0 732.0 3200.00
24 Oct, 2024 762.0 762.0 747.0 747.0 900.00
23 Oct, 2024 746.0 765.0 713.0 765.0 8400.00
22 Oct, 2024 739.0 759.0 739.0 759.0 2400.00
21 Oct, 2024 766.0 766.0 750.0 751.0 2900.00
18 Oct, 2024 764.0 769.0 754.0 754.0 7300.00
17 Oct, 2024 739.0 773.0 736.0 737.0 7800.00
16 Oct, 2024 750.0 750.0 736.0 736.0 2800.00
15 Oct, 2024 759.0 759.0 741.0 750.0 3200.00
11 Oct, 2024 741.0 758.0 741.0 750.0 1000.00