Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 769.0 | 783.0 | 754.0 | 763.0 | 8300.00 |
| 26 Sep, 2024 | 795.0 | 795.0 | 768.0 | 770.0 | 8000.00 |
| 25 Sep, 2024 | 722.0 | 785.0 | 722.0 | 785.0 | 10.8 Thousand |
| 24 Sep, 2024 | 775.0 | 783.0 | 762.0 | 762.0 | 6500.00 |
| 20 Sep, 2024 | 753.0 | 780.0 | 753.0 | 772.0 | 12.3 Thousand |
| 19 Sep, 2024 | 740.0 | 748.0 | 728.0 | 748.0 | 8100.00 |
| 18 Sep, 2024 | 768.0 | 798.0 | 725.0 | 740.0 | 24.3 Thousand |
| 17 Sep, 2024 | 670.0 | 751.0 | 668.0 | 745.0 | 39.3 Thousand |
| 13 Sep, 2024 | 615.0 | 668.0 | 615.0 | 668.0 | 7700.00 |
| 12 Sep, 2024 | 621.0 | 623.0 | 620.0 | 622.0 | 1400.00 |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514