Brains Technology, Inc. (4075.T)
JPY 631.0
(-2.17%)
JPY 631.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 673.0 | 677.0 | 657.0 | 660.0 | 23.7 Thousand |
| 12 Dec, 2023 | 671.0 | 683.0 | 661.0 | 673.0 | 30.5 Thousand |
| 11 Dec, 2023 | 690.0 | 690.0 | 675.0 | 678.0 | 6300.00 |
| 08 Dec, 2023 | 694.0 | 699.0 | 680.0 | 687.0 | 17.7 Thousand |
| 07 Dec, 2023 | 699.0 | 706.0 | 698.0 | 705.0 | 5800.00 |
| 06 Dec, 2023 | 698.0 | 708.0 | 698.0 | 699.0 | 4500.00 |
| 05 Dec, 2023 | 703.0 | 703.0 | 695.0 | 699.0 | 5600.00 |
| 04 Dec, 2023 | 704.0 | 708.0 | 701.0 | 703.0 | 2200.00 |
| 01 Dec, 2023 | 715.0 | 715.0 | 701.0 | 709.0 | 4100.00 |
| 30 Nov, 2023 | 717.0 | 717.0 | 710.0 | 711.0 | 900.00 |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514