Brains Technology, Inc. (4075.T)

JPY 631.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 698.0 713.0 698.0 710.0 3800.00
28 Nov, 2023 707.0 716.0 695.0 700.0 7000.00
27 Nov, 2023 733.0 733.0 707.0 707.0 7000.00
24 Nov, 2023 736.0 736.0 710.0 721.0 11.6 Thousand
22 Nov, 2023 734.0 744.0 710.0 736.0 11.3 Thousand
21 Nov, 2023 696.0 739.0 696.0 734.0 17.8 Thousand
20 Nov, 2023 683.0 705.0 683.0 699.0 13.8 Thousand
17 Nov, 2023 675.0 687.0 674.0 678.0 8100.00
16 Nov, 2023 688.0 688.0 680.0 680.0 2300.00
15 Nov, 2023 681.0 691.0 670.0 689.0 8800.00