Brains Technology, Inc. (4075.T)
JPY 631.0
(-2.17%)
JPY 631.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 827.0 | 833.0 | 808.0 | 819.0 | 4700.00 |
| 05 Oct, 2023 | 821.0 | 830.0 | 806.0 | 827.0 | 8400.00 |
| 04 Oct, 2023 | 822.0 | 833.0 | 783.0 | 791.0 | 31.4 Thousand |
| 03 Oct, 2023 | 855.0 | 862.0 | 824.0 | 838.0 | 26.9 Thousand |
| 02 Oct, 2023 | 842.0 | 865.0 | 837.0 | 840.0 | 21.2 Thousand |
| 29 Sep, 2023 | 813.0 | 835.0 | 813.0 | 835.0 | 4200.00 |
| 28 Sep, 2023 | 822.0 | 828.0 | 810.0 | 822.0 | 10.7 Thousand |
| 27 Sep, 2023 | 812.0 | 835.0 | 805.0 | 834.0 | 12.3 Thousand |
| 26 Sep, 2023 | 830.0 | 835.0 | 800.0 | 812.0 | 10.8 Thousand |
| 25 Sep, 2023 | 807.0 | 855.0 | 807.0 | 815.0 | 34.1 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514