Brains Technology, Inc. (4075.T)

JPY 592.0

(4.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 790.0 834.0 788.0 818.0 26.7 Thousand
21 Sep, 2023 810.0 810.0 777.0 795.0 35.1 Thousand
20 Sep, 2023 808.0 826.0 798.0 800.0 39.4 Thousand
19 Sep, 2023 831.0 837.0 800.0 808.0 92.8 Thousand
15 Sep, 2023 777.0 853.0 758.0 846.0 270.7 Thousand
14 Sep, 2023 1041.0 1041.0 1008.0 1012.0 62.5 Thousand