Brains Technology, Inc. (4075.T)

JPY 631.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 726.0 726.0 712.0 725.0 4000.00
06 Nov, 2023 725.0 734.0 710.0 726.0 12.5 Thousand
02 Nov, 2023 705.0 726.0 703.0 719.0 13.9 Thousand
01 Nov, 2023 709.0 709.0 695.0 700.0 6400.00
31 Oct, 2023 690.0 706.0 689.0 703.0 9200.00
30 Oct, 2023 718.0 718.0 695.0 695.0 12.8 Thousand
27 Oct, 2023 727.0 727.0 706.0 719.0 7100.00
26 Oct, 2023 729.0 730.0 701.0 720.0 13.7 Thousand
25 Oct, 2023 705.0 725.0 705.0 724.0 8600.00
24 Oct, 2023 731.0 733.0 681.0 711.0 31 Thousand