Brains Technology, Inc. (4075.T)

JPY 629.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 718.0 718.0 695.0 695.0 12.8 Thousand
27 Oct, 2023 727.0 727.0 706.0 719.0 7100.00
26 Oct, 2023 729.0 730.0 701.0 720.0 13.7 Thousand
25 Oct, 2023 705.0 725.0 705.0 724.0 8600.00
24 Oct, 2023 731.0 733.0 681.0 711.0 31 Thousand
23 Oct, 2023 727.0 738.0 717.0 722.0 10.6 Thousand
20 Oct, 2023 735.0 750.0 706.0 741.0 30.4 Thousand
19 Oct, 2023 761.0 766.0 741.0 750.0 10.9 Thousand
18 Oct, 2023 743.0 774.0 743.0 774.0 8200.00
17 Oct, 2023 758.0 766.0 740.0 743.0 12.1 Thousand