Brains Technology, Inc. (4075.T)
JPY 629.0
(4.66%)
JPY 629.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 772.0 | 772.0 | 744.0 | 745.0 | 17.9 Thousand |
| 13 Oct, 2023 | 803.0 | 810.0 | 772.0 | 785.0 | 36.7 Thousand |
| 12 Oct, 2023 | 835.0 | 847.0 | 800.0 | 807.0 | 16.8 Thousand |
| 11 Oct, 2023 | 841.0 | 862.0 | 831.0 | 850.0 | 19.8 Thousand |
| 10 Oct, 2023 | 811.0 | 834.0 | 811.0 | 832.0 | 6600.00 |
| 06 Oct, 2023 | 827.0 | 833.0 | 808.0 | 819.0 | 4700.00 |
| 05 Oct, 2023 | 821.0 | 830.0 | 806.0 | 827.0 | 8400.00 |
| 04 Oct, 2023 | 822.0 | 833.0 | 783.0 | 791.0 | 31.4 Thousand |
| 03 Oct, 2023 | 855.0 | 862.0 | 824.0 | 838.0 | 26.9 Thousand |
| 02 Oct, 2023 | 842.0 | 865.0 | 837.0 | 840.0 | 21.2 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514