Brains Technology, Inc. (4075.T)

JPY 631.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 680.0 680.0 669.0 670.0 14.5 Thousand
13 Nov, 2023 691.0 691.0 673.0 677.0 5600.00
10 Nov, 2023 716.0 718.0 681.0 685.0 21 Thousand
09 Nov, 2023 717.0 728.0 716.0 716.0 4000.00
08 Nov, 2023 732.0 732.0 718.0 718.0 3200.00
07 Nov, 2023 726.0 726.0 712.0 725.0 4000.00
06 Nov, 2023 725.0 734.0 710.0 726.0 12.5 Thousand
02 Nov, 2023 705.0 726.0 703.0 719.0 13.9 Thousand
01 Nov, 2023 709.0 709.0 695.0 700.0 6400.00
31 Oct, 2023 690.0 706.0 689.0 703.0 9200.00