Brains Technology, Inc. (4075.T)
JPY 631.0
(-2.17%)
JPY 631.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 813.0 | 835.0 | 813.0 | 835.0 | 4200.00 |
| 28 Sep, 2023 | 822.0 | 828.0 | 810.0 | 822.0 | 10.7 Thousand |
| 27 Sep, 2023 | 812.0 | 835.0 | 805.0 | 834.0 | 12.3 Thousand |
| 26 Sep, 2023 | 830.0 | 835.0 | 800.0 | 812.0 | 10.8 Thousand |
| 25 Sep, 2023 | 807.0 | 855.0 | 807.0 | 815.0 | 34.1 Thousand |
| 22 Sep, 2023 | 790.0 | 834.0 | 788.0 | 818.0 | 26.7 Thousand |
| 21 Sep, 2023 | 810.0 | 810.0 | 777.0 | 795.0 | 35.1 Thousand |
| 20 Sep, 2023 | 808.0 | 826.0 | 798.0 | 800.0 | 39.4 Thousand |
| 19 Sep, 2023 | 831.0 | 837.0 | 800.0 | 808.0 | 92.8 Thousand |
| 15 Sep, 2023 | 777.0 | 853.0 | 758.0 | 846.0 | 270.7 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514